Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106P770
SPY Nov 6 2026 770.00 Put (SPY261106P00770000)
option OPRA

EOD
Sep 30, 2026
15.20+6.071%(+0.87)161
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		13.080015.200012.070015.2000+6.071%1614720.000%
2026-09-29		14.180015.170013.920014.3300+1.058%56408+6.071%
2026-09-28		13.220014.840012.380014.1800+22.664%409389+7.193%
2026-09-25		12.300013.740011.360011.5600-22.676%6558+31.488%
2026-09-24		14.370014.950014.370014.95000.000%43+1.672%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC