Dark

Check out our API

SPY20261106P768
SPY Nov 6 2026 768.00 Put (SPY261106P00768000)
option OPRA

EOD

Sep 29, 2026

13.50+2.273%(+0.30)180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.7200	14.3500	12.7200	13.5000	+2.273%	180	195	0.000%
2026-09-28	12.3300	14.2000	11.4800	13.2000	+23.020%	78	52	+2.273%
2026-09-25	12.2500	12.7800	10.7300	10.7300	-16.822%	38	23	+25.815%
2026-09-24	12.9300	13.5300	12.7600	12.9000	0.000%	13	7	+4.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC