Dark

Check out our Dark Pool Levels

SPY20261106P767
SPY Nov 6 2026 767.00 Put (SPY261106P00767000)
option OPRA

EOD

Sep 30, 2026

13.80+4.943%(+0.65)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0200	13.8800	10.7500	13.8000	+4.943%	251	150	0.000%
2026-09-29	12.8200	13.8500	12.8200	13.1500	+2.096%	9	71	+4.943%
2026-09-28	12.0800	13.4600	11.5600	12.8800	+24.565%	101	68	+7.143%
2026-09-25	12.3800	12.8900	10.3400	10.3400	-18.902%	27	28	+33.462%
2026-09-24	13.1500	13.1500	12.2600	12.7500	0.000%	28	26	+8.235%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC