Dark

Check out our API

SPY20261106P766
SPY Nov 6 2026 766.00 Put (SPY261106P00766000)
option OPRA

EOD

Sep 29, 2026

13.23+5.925%(+0.74)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4500	13.2300	12.0900	13.2300	+5.925%	16	88	0.000%
2026-09-28	11.3000	13.1000	11.2800	12.4900	+26.034%	91	87	+5.925%
2026-09-25	12.6800	12.6800	9.9100	9.9100	-21.224%	50	42	+33.502%
2026-09-24	12.7400	12.7400	11.8400	12.5800	0.000%	6	6	+5.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC