Dark

Check out our Dark Pool Levels

SPY20261106P763
SPY Nov 6 2026 763.00 Put (SPY261106P00763000)
option OPRA

EOD

Sep 29, 2026

11.60+2.023%(+0.23)123

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.2500	12.3400	11.4500	11.6000	+2.023%	123	148	0.000%
2026-09-28	10.3400	11.7400	10.3400	11.3700	+15.314%	21	46	+2.023%
2026-09-25	10.0800	10.7200	9.8600	9.8600	-10.282%	4	40	+17.647%
2026-09-24	11.7900	13.0300	10.9900	10.9900	0.000%	42	36	+5.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC