Dark

Check out our Level2View

SPY20261106P762
SPY Nov 6 2026 762.00 Put (SPY261106P00762000)
option OPRA

EOD

Sep 29, 2026

11.37+8.389%(+0.88)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.7100	12.1200	10.7100	11.3700	+8.389%	23	65	0.000%
2026-09-28	10.1400	11.8000	10.1100	10.4900	+13.774%	36	51	+8.389%
2026-09-25	9.8300	11.1800	9.2100	9.2200	-20.790%	22	25	+23.319%
2026-09-24	11.7700	11.7700	11.6400	11.6400	0.000%	14	14	-2.320%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC