Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P761
SPY Nov 6 2026 761.00 Put (SPY261106P00761000)
option OPRA

EOD
Sep 29, 2026
11.22+12.991%(+1.29)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		10.640011.500010.380011.2200+12.991%311740.000%
2026-09-28		10.100011.35009.68009.9300+12.841%23160+12.991%
2026-09-25		10.560010.56008.68008.8000-17.293%149144+27.500%
2026-09-24		11.310011.310010.160010.64000.000%86+5.451%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC