Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P758
SPY Nov 6 2026 758.00 Put (SPY261106P00758000)
option OPRA

EOD
Sep 29, 2026
10.07+3.922%(+0.38)61
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		9.530010.55009.530010.0700+3.922%61710.000%
2026-09-28		9.060010.02009.05009.6900+18.896%2021+3.922%
2026-09-25		8.75009.94008.10008.1500-10.538%2011+23.558%
2026-09-24		10.320010.80009.11009.11000.000%43+10.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC