Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P748
SPY Nov 6 2026 748.00 Put (SPY261106P00748000)
option OPRA

EOD
Sep 30, 2026
7.14-3.252%(-0.24)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.59007.14006.09007.1400-3.252%16790.000%
2026-09-29		7.20007.80006.98007.3800+4.979%5573-3.252%
2026-09-28		6.75007.59006.42007.0300+15.435%3736+1.565%
2026-09-25		6.51006.78006.03006.09000.000%90+17.241%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC