Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P747
SPY Nov 6 2026 747.00 Put (SPY261106P00747000)
option OPRA

EOD
Sep 30, 2026
7.17+0.986%(+0.07)13
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.37007.18005.95007.1700+0.986%13710.000%
2026-09-29		6.81007.58006.81007.1000+4.720%1366+0.986%
2026-09-28		6.58007.52006.45006.7800+16.897%5958+5.752%
2026-09-25		6.35007.08005.80005.80000.000%120+23.621%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC