Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P746
SPY Nov 6 2026 746.00 Put (SPY261106P00746000)
option OPRA

EOD
Sep 29, 2026
7.45+9.882%(+0.67)115
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.03007.45007.03007.4500+9.882%1151980.000%
2026-09-28		6.21007.30006.21006.7800+16.096%5888+9.882%
2026-09-25		6.26006.60005.74005.84000.000%460+27.568%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC