Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P745
SPY Nov 6 2026 745.00 Put (SPY261106P00745000)
option OPRA

EOD
Sep 29, 2026
6.56-1.353%(-0.09)229
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.38007.27006.33006.5600-1.353%2293260.000%
2026-09-28		6.20007.14005.72006.6500+22.018%174216-1.353%
2026-09-25		6.34006.78005.30005.4500-19.019%8699+20.367%
2026-09-24		7.26007.83006.26006.73000.000%8156-2.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC