Dark

Check out our Dark Pool Levels

SPY20261106P743
SPY Nov 6 2026 743.00 Put (SPY261106P00743000)
option OPRA

EOD

Sep 30, 2026

6.12-3.165%(-0.20)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.5400	6.1200	5.2600	6.1200	-3.165%	21	52	0.000%
2026-09-29	6.2100	6.8000	6.0100	6.3200	+2.431%	17	33	-3.165%
2026-09-28	5.9000	6.1700	5.7200	6.1700	+22.908%	22	26	-0.810%
2026-09-25	6.3200	6.3200	5.0200	5.0200	0.000%	9	0	+21.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC