Dark

Check out our Level2View

SPY20261106P740
SPY Nov 6 2026 740.00 Put (SPY261106P00740000)
option OPRA

EOD

Sep 30, 2026

6.15+8.466%(+0.48)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.2400	6.1500	4.7500	6.1500	+8.466%	152	807	0.000%
2026-09-29	5.2600	6.2600	5.2600	5.6700	-1.391%	304	739	+8.466%
2026-09-28	5.2700	6.1600	4.9400	5.7500	+21.564%	508	629	+6.957%
2026-09-25	5.3500	6.1300	4.6500	4.7300	-16.578%	389	364	+30.021%
2026-09-24	6.2900	6.8700	5.6000	5.6700	0.000%	69	54	+8.466%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC