Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P733
SPY Nov 6 2026 733.00 Put (SPY261106P00733000)
option OPRA

EOD
Sep 29, 2026
4.73+2.160%(+0.10)111
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.53005.17004.45004.7300+2.160%1111650.000%
2026-09-28		4.37005.11004.19004.6300+19.330%4259+2.160%
2026-09-25		4.56004.88003.86003.88000.000%310+21.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC