Dark

Check out our Level2View

SPY20261106P730
SPY Nov 6 2026 730.00 Put (SPY261106P00730000)
option OPRA

EOD

Sep 30, 2026

4.34+1.166%(+0.05)318

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.8900	4.3400	3.5800	4.3400	+1.166%	318	1,126	0.000%
2026-09-29	3.9500	4.7700	3.9500	4.2900	-2.055%	383	960	+1.166%
2026-09-28	4.0600	4.8300	3.8300	4.3800	+18.699%	526	750	-0.913%
2026-09-25	4.0500	4.6400	3.6900	3.6900	-16.516%	173	422	+17.615%
2026-09-24	5.0200	5.3400	4.3300	4.4200	0.000%	316	322	-1.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC