Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P727
SPY Nov 6 2026 727.00 Put (SPY261106P00727000)
option OPRA

EOD
Sep 29, 2026
3.97-1.489%(-0.06)115
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.75004.35003.75003.9700-1.489%1151930.000%
2026-09-28		3.82004.15003.75004.0300+14.815%118128-1.489%
2026-09-25		3.72004.37003.45003.51000.000%340+13.105%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC