Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P718
SPY Nov 6 2026 718.00 Put (SPY261106P00718000)
option OPRA

EOD
Sep 29, 2026
3.08-3.750%(-0.12)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.05003.38002.96003.0800-3.750%111500.000%
2026-09-28		3.06003.50002.84003.2000+12.281%147146-3.750%
2026-09-25		3.04003.27002.80002.85000.000%40+8.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC