Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106P705
SPY Nov 6 2026 705.00 Put (SPY261106P00705000)
option OPRA

EOD
Sep 30, 2026
2.36+4.889%(+0.11)159
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.06002.36001.91002.3600+4.889%1593510.000%
2026-09-29		2.09002.52002.09002.2500-3.433%108247+4.889%
2026-09-28		2.25002.62002.09002.3300+15.920%141157+1.288%
2026-09-25		2.30002.68002.01002.01000.000%1030+17.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC