Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106P700
SPY Nov 6 2026 700.00 Put (SPY261106P00700000)
option OPRA

EOD
Sep 29, 2026
2.02-4.265%(-0.09)15,139
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.94002.26001.87002.0200-4.265%15,13915,3140.000%
2026-09-28		2.03002.36001.97002.1100+13.441%936825-4.265%
2026-09-25		2.11002.40001.84001.86000.000%1360+8.602%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC