Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P695
SPY Nov 6 2026 695.00 Put (SPY261106P00695000)
option OPRA

EOD
Sep 30, 2026
1.94+7.778%(+0.14)92
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.70001.94001.54001.9400+7.778%926240.000%
2026-09-29		1.75002.02001.75001.8000-6.250%578603+7.778%
2026-09-28		1.87002.16001.77001.9200+15.663%139159+1.042%
2026-09-25		2.20002.20001.66001.66000.000%820+16.867%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC