Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P685
SPY Nov 6 2026 685.00 Put (SPY261106P00685000)
option OPRA

EOD
Sep 29, 2026
1.46-7.595%(-0.12)30
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.39001.63001.39001.4600-7.595%301000.000%
2026-09-28		1.55001.70001.49001.5800+8.966%3973-7.595%
2026-09-25		1.54001.73001.45001.45000.000%370+0.690%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC