Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P680
SPY Nov 6 2026 680.00 Put (SPY261106P00680000)
option OPRA

EOD
Sep 30, 2026
1.49+5.674%(+0.08)107
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.25001.49001.15001.4900+5.674%1071,0270.000%
2026-09-29		1.29001.45001.27001.4100+0.714%161940+5.674%
2026-09-28		1.42001.62001.31001.4000+6.061%766779+6.429%
2026-09-25		1.49001.52001.32001.32000.000%530+12.879%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC