Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P670
SPY Nov 6 2026 670.00 Put (SPY261106P00670000)
option OPRA

EOD
Sep 29, 2026
1.23+2.500%(+0.03)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.06001.23001.06001.2300+2.500%8390.000%
2026-09-28		1.23001.34001.17001.2000+10.092%1734+2.500%
2026-09-25		1.36001.36001.09001.09000.000%320+12.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC