Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106P645
SPY Nov 6 2026 645.00 Put (SPY261106P00645000)
option OPRA

EOD
Sep 30, 2026
0.7300-8.750%(-0.0700)3,132
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.68000.73000.68000.7300-8.750%3,1323,2010.000%
2026-09-28		0.92000.92000.79000.8000-1.235%311312-8.750%
2026-09-25		0.84000.92000.81000.81000.000%130-9.877%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC