Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106P625
SPY Nov 6 2026 625.00 Put (SPY261106P00625000)
option OPRA

EOD
Sep 29, 2026
0.6200-1.587%(-0.0100)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.62000.62000.62000.6200-1.587%13600.000%
2026-09-28		0.65000.65000.60000.6300-10.000%364360-1.587%
2026-09-25		0.65000.72000.65000.70000.000%80-11.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC