Dark

Check out our Dark Pool Levels

SPY20261106P545
SPY Nov 6 2026 545.00 Put (SPY261106P00545000)
option OPRA

EOD

Sep 30, 2026

0.1800-14.286%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.1800	0.1800	0.1800	-14.286%	1	72	0.000%
2026-09-29	0.2200	0.2200	0.2100	0.2100	-16.000%	2	72	-14.286%
2026-09-28	0.2500	0.2500	0.2500	0.2500	-3.846%	1	71	-28.000%
2026-09-25	0.2600	0.2600	0.2600	0.2600	0.000%	70	0	-30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC