Dark

Check out our Dark Pool Levels

SPY20261106P500
SPY Nov 6 2026 500.00 Put (SPY261106P00500000)
option OPRA

EOD

Sep 30, 2026

0.1200-7.692%(-0.0100)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1200	0.1100	0.1200	-7.692%	60	209	0.000%
2026-09-29	0.1300	0.1300	0.1200	0.1300	-7.143%	153	181	-7.692%
2026-09-28	0.1500	0.1500	0.1300	0.1400	0.000%	36	61	-14.286%
2026-09-25	0.1500	0.1500	0.1300	0.1400	0.000%	27	0	-14.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC