Dark

Check out our Level2View

SPY20261106C815
SPY Nov 6 2026 815.00 Call (SPY261106C00815000)
option OPRA

EOD

Sep 30, 2026

0.7100-5.333%(-0.0400)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8100	1.0100	0.7100	0.7100	-5.333%	76	391	0.000%
2026-09-29	0.8400	0.8400	0.6400	0.7500	-7.407%	167	364	-5.333%
2026-09-28	0.9800	1.0500	0.7700	0.8100	-41.304%	109	255	-12.346%
2026-09-25	1.1700	1.4500	0.9900	1.3800	+18.966%	292	234	-48.551%
2026-09-24	0.9200	1.2500	0.9200	1.1600	0.000%	124	88	-38.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC