Dark

Check out our Level2View

SPY20261106C814
SPY Nov 6 2026 814.00 Call (SPY261106C00814000)
option OPRA

EOD

Sep 30, 2026

1.00+36.986%(+0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8800	1.0000	0.8800	1.0000	+36.986%	2	11	0.000%
2026-09-29	0.8000	0.8500	0.7300	0.7300	-27.000%	4	11	+36.986%
2026-09-28	0.8600	1.0000	0.8600	1.0000	-31.973%	3	8	0.000%
2026-09-25	1.0600	1.4700	1.0600	1.4700	0.000%	7	0	-31.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC