Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C812
SPY Nov 6 2026 812.00 Call (SPY261106C00812000)
option OPRA

EOD
Sep 29, 2026
0.9200-6.122%(-0.0600)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.89000.92000.89000.9200-6.122%11240.000%
2026-09-28		1.23001.30000.93000.9800-25.191%1313-6.122%
2026-09-25		1.44001.44001.31001.31000.000%30-29.771%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC