Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C811
SPY Nov 6 2026 811.00 Call (SPY261106C00811000)
option OPRA

EOD
Sep 30, 2026
1.07+25.882%(+0.22)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.25001.28001.07001.0700+25.882%263220.000%
2026-09-29		1.03001.03000.85000.8500-30.894%24305+25.882%
2026-09-28		1.28001.29001.02001.2300-27.219%286285-13.008%
2026-09-25		1.73001.73001.69001.69000.000%50-36.686%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC