Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C810
SPY Nov 6 2026 810.00 Call (SPY261106C00810000)
option OPRA

EOD
Sep 29, 2026
1.07-7.759%(-0.09)187
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.10001.10000.90001.0700-7.759%1873560.000%
2026-09-28		1.44001.44001.08001.1600-38.947%85207-7.759%
2026-09-25		1.67001.90001.45001.9000+19.497%103133-43.684%
2026-09-24		1.33001.72001.31001.59000.000%7349-32.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC