Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C809
SPY Nov 6 2026 809.00 Call (SPY261106C00809000)
option OPRA

EOD
Sep 29, 2026
1.12-20.567%(-0.29)403
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.97001.12000.96001.1200-20.567%4035000.000%
2026-09-28		1.42001.42001.41001.4100-31.553%4104-20.567%
2026-09-25		1.81002.07001.51002.06000.000%1040-45.631%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC