Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C807
SPY Nov 6 2026 807.00 Call (SPY261106C00807000)
option OPRA

EOD
Sep 29, 2026
1.31-17.610%(-0.28)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.34001.34001.18001.3100-17.610%7280.000%
2026-09-28		1.66001.83001.36001.5900-26.389%921-17.610%
2026-09-25		1.89002.29001.85002.16000.000%180-39.352%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC