Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C806
SPY Nov 6 2026 806.00 Call (SPY261106C00806000)
option OPRA

EOD
Sep 29, 2026
1.24-28.324%(-0.49)11
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.48001.48001.24001.2400-28.324%11350.000%
2026-09-28		1.88001.95001.46001.7300-26.383%2931-28.324%
2026-09-25		2.07002.37002.05002.35000.000%130-47.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC