Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C805
SPY Nov 6 2026 805.00 Call (SPY261106C00805000)
option OPRA

EOD
Sep 29, 2026
1.50-9.639%(-0.16)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.61001.61001.28001.5000-9.639%443550.000%
2026-09-28		1.98002.10001.51001.6600-37.828%139356-9.639%
2026-09-25		2.23002.67002.02002.6700+18.667%241247-43.820%
2026-09-24		1.90002.45001.82002.25000.000%5140-33.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC