Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C804
SPY Nov 6 2026 804.00 Call (SPY261106C00804000)
option OPRA

EOD
Sep 30, 2026
1.64+3.797%(+0.06)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		1.82002.06001.64001.6400+3.797%121280.000%
2026-09-29		1.67001.72001.38001.5800-18.135%81117+3.797%
2026-09-28		2.04002.04001.69001.9300-31.560%946-15.026%
2026-09-25		2.46002.83002.26002.82000.000%490-41.844%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC