Dark

Check out our Dark Pool Levels

SPY20261106C802
SPY Nov 6 2026 802.00 Call (SPY261106C00802000)
option OPRA

EOD

Sep 30, 2026

1.99+11.173%(+0.20)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.1000	2.3600	1.9900	1.9900	+11.173%	46	130	0.000%
2026-09-29	1.9100	1.9800	1.6300	1.7900	-19.731%	30	98	+11.173%
2026-09-28	2.4300	2.6000	1.9400	2.2300	-25.667%	24	85	-10.762%
2026-09-25	2.5700	3.2600	2.5000	3.0000	0.000%	83	0	-33.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC