Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C800
SPY Nov 6 2026 800.00 Call (SPY261106C00800000)
option OPRA

EOD
Sep 29, 2026
2.11-10.593%(-0.25)302
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		2.40002.40001.85002.1100-10.593%3026140.000%
2026-09-28		2.77002.86002.18002.3600-35.165%314489-10.593%
2026-09-25		3.11003.71002.83003.6400+15.924%255262-42.033%
2026-09-24		2.67003.30002.54003.14000.000%12989-32.803%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC