Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C799
SPY Nov 6 2026 799.00 Call (SPY261106C00799000)
option OPRA

EOD
Sep 30, 2026
2.00-13.793%(-0.32)162
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.56002.88001.93002.0000-13.793%1621050.000%
2026-09-29		2.48002.48002.01002.3200-7.937%2351-13.793%
2026-09-28		2.71003.07002.38002.5200-35.052%5042-20.635%
2026-09-25		3.19003.88003.13003.88000.000%130-48.454%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC