Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261106C798
SPY Nov 6 2026 798.00 Call (SPY261106C00798000)
option OPRA

EOD
Sep 30, 2026
2.00-15.966%(-0.38)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		2.70003.21002.00002.0000-15.966%271070.000%
2026-09-29		2.50002.58002.29002.3800-12.177%45103-15.966%
2026-09-28		3.08003.31002.61002.7100-35.167%1786-26.199%
2026-09-25		3.64004.18003.24004.18000.000%830-52.153%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC