Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C796
SPY Nov 6 2026 796.00 Call (SPY261106C00796000)
option OPRA

EOD
Sep 30, 2026
2.62-5.072%(-0.14)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.47003.57002.60002.6200-5.072%461260.000%
2026-09-29		2.95002.95002.49002.7600-11.254%12124-5.072%
2026-09-28		3.62003.65003.03003.1100-32.829%21124-15.756%
2026-09-25		3.67004.63003.67004.63000.000%1280-43.413%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC