Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C793
SPY Nov 6 2026 793.00 Call (SPY261106C00793000)
option OPRA

EOD
Sep 30, 2026
3.16-5.952%(-0.20)4,158
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		3.81004.39003.16003.1600-5.952%4,1582,1970.000%
2026-09-29		3.64003.64003.07003.3600-17.037%2195-5.952%
2026-09-28		3.63004.05003.63004.0500-25.000%2177-21.975%
2026-09-25		4.89005.60004.89005.40000.000%730-41.481%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC