Dark

Check out our Level2View

SPY20261106C791
SPY Nov 6 2026 791.00 Call (SPY261106C00791000)
option OPRA

EOD

Sep 30, 2026

4.19+6.345%(+0.25)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.3200	4.8700	4.1100	4.1900	+6.345%	16	35	0.000%
2026-09-29	4.3000	4.3000	3.4900	3.9400	-7.944%	20	20	+6.345%
2026-09-28	4.0200	4.2800	4.0200	4.2800	-29.373%	5	12	-2.103%
2026-09-25	5.0400	6.0600	5.0400	6.0600	0.000%	7	0	-30.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC