Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C787
SPY Nov 6 2026 787.00 Call (SPY261106C00787000)
option OPRA

EOD
Sep 29, 2026
4.98-7.090%(-0.38)54
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		5.21005.21004.65004.9800-7.090%541450.000%
2026-09-28		6.51006.53005.36005.3600-28.723%119106-7.090%
2026-09-25		7.52007.52007.52007.52000.000%20-33.777%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC