Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C786
SPY Nov 6 2026 786.00 Call (SPY261106C00786000)
option OPRA

EOD
Sep 30, 2026
4.75-5.378%(-0.27)43
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		6.65006.65004.61004.7500-5.378%43560.000%
2026-09-29		5.59005.59004.78005.0200-11.620%1132-5.378%
2026-09-28		6.69006.69005.50005.6800-29.441%3222-16.373%
2026-09-25		7.08008.05006.93008.05000.000%50-40.994%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC