Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C785
SPY Nov 6 2026 785.00 Call (SPY261106C00785000)
option OPRA

EOD
Sep 29, 2026
5.66-5.980%(-0.36)69
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.38006.38005.10005.6600-5.980%692180.000%
2026-09-28		6.90007.22005.77006.0200-26.044%162166-5.980%
2026-09-25		7.80008.36007.21008.1400+8.969%2563-30.467%
2026-09-24		6.52007.90006.23007.47000.000%4440-24.230%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC