Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261106C784
SPY Nov 6 2026 784.00 Call (SPY261106C00784000)
option OPRA

EOD
Sep 30, 2026
5.62-5.705%(-0.34)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		7.17007.19005.61005.6200-5.705%4250.000%
2026-09-29		6.19006.28005.96005.9600-5.994%625-5.705%
2026-09-28		6.14007.01006.14006.3400-25.324%1121-11.356%
2026-09-25		8.16008.75007.74008.49000.000%160-33.804%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC