Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261106C783
SPY Nov 6 2026 783.00 Call (SPY261106C00783000)
option OPRA

EOD
Sep 29, 2026
6.29-9.626%(-0.67)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.20006.50005.83006.2900-9.626%6230.000%
2026-09-28		7.48007.48006.61006.9600-22.060%1022-9.626%
2026-09-25		8.58008.93007.76008.9300+7.850%1817-29.563%
2026-09-24		7.69008.64006.98008.28000.000%105-24.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC